MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93 Value ($000) $0 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 97 Value ($000) $0 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 66 Value ($000) $0 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 44 Value ($000) $0 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 32 Value ($000) $0 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 13 Value ($000) $0 Avg Close $486.44 Range $430.65 - $551.70
Q3 2020
Shares 42,285 Value ($000) $15,086 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 144 Value ($000) $48 Avg Close $305.66 Range $250.47 - $336.74
Q4 2018
Shares 1,530 Value ($000) $226 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 950 Value ($000) $169 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 517 Value ($000) $86 Avg Close $145.67 Range $131.72 - $160.98