MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,083 Value ($000) $118,236 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 178,436 Value ($000) $101,246 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 179,022 Value ($000) $103,249 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 56,967 Value ($000) $32,215 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 54,469 Value ($000) $32,682 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 45,550 Value ($000) $26,552 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 44,736 Value ($000) $21,552 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 107,264 Value ($000) $60,116 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 114,855 Value ($000) $64,968 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 121,609 Value ($000) $62,395 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 114,710 Value ($000) $53,832 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 83,319 Value ($000) $46,633 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 56,139 Value ($000) $26,114 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 54,446 Value ($000) $22,963 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 53,191 Value ($000) $21,920 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 68,430 Value ($000) $34,411 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 83,151 Value ($000) $50,943 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 86,823 Value ($000) $52,820 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 93,449 Value ($000) $49,817 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 129,104 Value ($000) $54,132 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 116,409 Value ($000) $51,977 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 117,164 Value ($000) $41,804 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 108,658 Value ($000) $36,271 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 152,216 Value ($000) $43,984 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 164,669 Value ($000) $42,514 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 170,276 Value ($000) $37,076 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 238,819 Value ($000) $57,026 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 245,204 Value ($000) $48,757 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 244,186 Value ($000) $35,990 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 228,639 Value ($000) $40,561 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 195,707 Value ($000) $32,375 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 187,550 Value ($000) $28,037 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 123,841 Value ($000) $15,669 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 122,978 Value ($000) $14,375 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 83,517 Value ($000) $8,602 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 32,762 Value ($000) $3,183 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 59,981 Value ($000) $4,726 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 65,527 Value ($000) $5,499 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 58,084 Value ($000) $4,478 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 49,389 Value ($000) $3,658 Avg Close $62.13 Range $55.76 - $67.42