MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,953 Value ($000) $52,182 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 89,731 Value ($000) $50,915 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 77,325 Value ($000) $44,596 Avg Close $549.12 Range $482.15 - $575.42
Q1 2024
Shares 188,844 Value ($000) $105,838 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 656,050 Value ($000) $371,095 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 585,038 Value ($000) $300,171 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 584,905 Value ($000) $274,490 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 887,881 Value ($000) $496,938 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 443,259 Value ($000) $206,191 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 443,150 Value ($000) $186,916 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 158,403 Value ($000) $65,286 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 33,547 Value ($000) $16,870 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 19,747 Value ($000) $12,099 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 19,747 Value ($000) $12,013 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 19,747 Value ($000) $10,527 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 19,751 Value ($000) $8,281 Avg Close $399.51 Range $361.01 - $433.03