MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,876 Value ($000) $285,073 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 29,124 Value ($000) $16,525 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 115,346 Value ($000) $66,525 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 136,382 Value ($000) $77,124 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 72,171 Value ($000) $43,303 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 92,048 Value ($000) $53,658 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 60,889 Value ($000) $29,333 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 18,125 Value ($000) $10,158 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 77,567 Value ($000) $43,876 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 39,512 Value ($000) $20,273 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 243,878 Value ($000) $114,450 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 3,826 Value ($000) $2,141 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 174,644 Value ($000) $81,239 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 23,447 Value ($000) $9,889 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 7,452 Value ($000) $3,071 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 149,025 Value ($000) $74,942 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 69,529 Value ($000) $42,600 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 137,395 Value ($000) $83,583 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 466 Value ($000) $248 Avg Close $454.06 Range $401.37 - $517.93
Q4 2020
Shares 88,286 Value ($000) $39,422 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 62,557 Value ($000) $22,319 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 105,713 Value ($000) $35,290 Avg Close $305.66 Range $250.47 - $336.74
Q2 2019
Shares 45,852 Value ($000) $10,949 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 17,111 Value ($000) $3,402 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 226,276 Value ($000) $33,360 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 54,679 Value ($000) $9,701 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 255,099 Value ($000) $42,201 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 213,491 Value ($000) $31,911 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 371,823 Value ($000) $47,050 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 108,392 Value ($000) $12,670 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 14,054 Value ($000) $1,447 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 10,018 Value ($000) $974 Avg Close $82.45 Range $71.23 - $99.59
Q3 2016
Shares 2,580 Value ($000) $217 Avg Close $76.86 Range $68.68 - $82.20
Q1 2016
Shares 7,812 Value ($000) $579 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 4,094 Value ($000) $295 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 111,322 Value ($000) $6,619 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 216,270 Value ($000) $13,311 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 98,300 Value ($000) $6,027 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 18,205 Value ($000) $864 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 119,193 Value ($000) $5,604 Avg Close $40.78 Range $38.59 - $45.84
Q4 2013
Shares 67,567 Value ($000) $2,954 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 90,870 Value ($000) $3,658 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 104,781 Value ($000) $3,486 Avg Close $29.77 Range $27.90 - $31.56