MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,197 Value ($000) $352 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 1,313 Value ($000) $337 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 1,279 Value ($000) $276 Avg Close $217.32 Range $193.73 - $231.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,197	$352	$267.10	$206.44 - $316.05
Q4 2019	1,313	$337	$229.41	$197.65 - $252.05
Q3 2019	1,279	$276	$217.32	$193.73 - $231.91