MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $46 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 80 Value ($000) $45 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 80 Value ($000) $46 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 80 Value ($000) $45 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 80 Value ($000) $48 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 80 Value ($000) $47 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 80 Value ($000) $39 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 80 Value ($000) $45 Avg Close $549.49 Range $512.91 - $602.65
Q2 2022
Shares 12 Value ($000) $5 Avg Close $417.79 Range $360.70 - $505.72
Q4 2021
Shares 29 Value ($000) $18 Avg Close $599.45 Range $548.21 - $650.23
Q4 2020
Shares 5 Value ($000) $2 Avg Close $372.43 Range $318.61 - $424.56