MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $476 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 810 Value ($000) $460 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 820 Value ($000) $473 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 830 Value ($000) $471 Avg Close $574.91 Range $530.87 - $627.03
Q4 2023
Shares 782 Value ($000) $442 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 791 Value ($000) $406 Avg Close $510.96 Range $450.29 - $547.96
Q4 2021
Shares 3,138 Value ($000) $1,923 Avg Close $599.45 Range $548.21 - $650.23