MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,812 Value ($000) $415,273 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 710,493 Value ($000) $403,141 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 22,727 Value ($000) $13,108 Avg Close $549.12 Range $482.15 - $575.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,812	$415,273	$559.99	$523.66 - $592.51
Q3 2025	710,493	$403,141	$562.63	$521.69 - $589.53
Q2 2025	22,727	$13,108	$549.12	$482.15 - $575.42