MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 363 Value ($000) $206 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,068 Value ($000) $616 Avg Close $549.12 Range $482.15 - $575.42
Q4 2024
Shares 1,848 Value ($000) $1,109 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 452 Value ($000) $263 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,601 Value ($000) $771 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,986 Value ($000) $1,674 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,066 Value ($000) $603 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,580 Value ($000) $811 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 237 Value ($000) $111 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1 Value ($000) $1 Avg Close $511.54 Range $439.89 - $552.91
Q3 2022
Shares 819 Value ($000) $345 Avg Close $440.45 Range $387.99 - $497.91
Q4 2021
Shares 40,001 Value ($000) $24,508 Avg Close $599.45 Range $548.21 - $650.23
Q1 2021
Shares 110 Value ($000) $46 Avg Close $399.51 Range $361.01 - $433.03
Q4 2016
Shares 3,887 Value ($000) $306 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 20,500 Value ($000) $1,720 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 6,600 Value ($000) $508 Avg Close $68.20 Range $64.53 - $72.07