MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,617 Value ($000) $267,712 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 415,308 Value ($000) $235,650 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 311,315 Value ($000) $179,548 Avg Close $549.12 Range $482.15 - $575.42
Q1 2024
Shares 379 Value ($000) $0 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 469 Value ($000) $0 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 454 Value ($000) $0 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 585 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12
Q4 2022
Shares 453 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24