MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,008 Value ($000) $581 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,008 Value ($000) $570 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,008 Value ($000) $605 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,008 Value ($000) $588 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,008 Value ($000) $486 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,008 Value ($000) $565 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,008 Value ($000) $570 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,008 Value ($000) $517 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,008 Value ($000) $473 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,190 Value ($000) $1,226 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,188 Value ($000) $1,018 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,188 Value ($000) $923 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,188 Value ($000) $902 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,188 Value ($000) $1,100 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,103 Value ($000) $1,288 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,143 Value ($000) $1,304 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,143 Value ($000) $1,142 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,324 Value ($000) $974 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,324 Value ($000) $1,038 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,591 Value ($000) $924 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,622 Value ($000) $875 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,622 Value ($000) $758 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 2,655 Value ($000) $685 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,715 Value ($000) $591 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 13,321 Value ($000) $3,181 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 20,310 Value ($000) $4,038 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 22,455 Value ($000) $3,311 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 22,345 Value ($000) $3,964 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 23,168 Value ($000) $3,833 Avg Close $145.67 Range $131.72 - $160.98