MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $1 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,509 Value ($000) $2 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,029 Value ($000) $2 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,260 Value ($000) $2 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,064 Value ($000) $1 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,798 Value ($000) $1 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,673 Value ($000) $1 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,307 Value ($000) $1 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 520 Value ($000) $0 Avg Close $503.30 Range $446.79 - $559.63
Q2 2021
Shares 504 Value ($000) $876 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 886 Value ($000) $1,241 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,286 Value ($000) $1,847 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,286 Value ($000) $459 Avg Close $343.86 Range $312.04 - $377.00