MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23 Value ($000) $12 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 23 Value ($000) $11 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 1,157 Value ($000) $648 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 23 Value ($000) $11 Avg Close $448.89 Range $370.83 - $509.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23	$12	$510.96	$450.29 - $547.96
Q2 2023	23	$11	$473.00	$438.43 - $545.12
Q1 2023	1,157	$648	$511.54	$439.89 - $552.91
Q4 2022	23	$11	$448.89	$370.83 - $509.24