MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 62 Value ($000) $35 Avg Close $511.54 Range $439.89 - $552.91
Q1 2022
Shares 525 Value ($000) $264,012 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 528 Value ($000) $323,500 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 528 Value ($000) $321,203 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 528 Value ($000) $281,466 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,225 Value ($000) $932,898 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,309 Value ($000) $1,031,037 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,517 Value ($000) $898,015 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,604 Value ($000) $869,267 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,617 Value ($000) $756,208 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 2,750 Value ($000) $709,995 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,691 Value ($000) $585,965 Avg Close $217.32 Range $193.73 - $231.91
Q4 2018
Shares 31 Value ($000) $4,570 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 298 Value ($000) $52,829 Avg Close $160.82 Range $150.51 - $170.87