MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,115 Value ($000) $24,482 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 54,793 Value ($000) $26,460 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 74,955 Value ($000) $36,827 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 56,733 Value ($000) $29,701 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 67,122 Value ($000) $38,893 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 28,678 Value ($000) $14,979 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 315,887 Value ($000) $141,991 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 227,648 Value ($000) $118,135 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 238,645 Value ($000) $122,201 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 198,361 Value ($000) $101,775 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 187,286 Value ($000) $80,560 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 207,843 Value ($000) $107,071 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 191,993 Value ($000) $89 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 159,304 Value ($000) $68,589 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 84,575 Value ($000) $33,342 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 6,295 Value ($000) $2,845 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 17,695 Value ($000) $9,534 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 24,595 Value ($000) $12,910 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 11,895 Value ($000) $5,347 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 11,095 Value ($000) $3,958 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 87,438 Value ($000) $31,910 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 122,415 Value ($000) $37,245 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 124,248 Value ($000) $36,929 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 118,148 Value ($000) $34,140 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 108,129 Value ($000) $24,870 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 123,819 Value ($000) $24,731 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 88,200 Value ($000) $18,494 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 20,500 Value ($000) $3,630 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 72,800 Value ($000) $9,389 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 135,800 Value ($000) $20,742 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 30,300 Value ($000) $4,293 Avg Close $145.67 Range $131.72 - $160.98