MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,872 Value ($000) $2,764 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4,872 Value ($000) $2,810 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 5,299 Value ($000) $2,997 Avg Close $574.91 Range $530.87 - $627.03
Q3 2020
Shares 9,740 Value ($000) $3,474 Avg Close $343.86 Range $312.04 - $377.00
Q3 2019
Shares 2,169 Value ($000) $472 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,724 Value ($000) $412 Avg Close $209.74 Range $187.27 - $230.50
Q2 2017
Shares 53,835 Value ($000) $5,544 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 52,005 Value ($000) $5,054 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 60,766 Value ($000) $4,787 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 35,017 Value ($000) $2,939 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 12,295 Value ($000) $948 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 3,132 Value ($000) $232 Avg Close $62.13 Range $55.76 - $67.42