MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,860 Value ($000) $13,689 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 29,940 Value ($000) $16,988 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 38,440 Value ($000) $22,170 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 40,770 Value ($000) $23,055 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 44,070 Value ($000) $26,442 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 35,370 Value ($000) $20,618 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 57,471 Value ($000) $27,687 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 68,130 Value ($000) $38,183 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 79,136 Value ($000) $44,763 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 107,053 Value ($000) $54,927 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 112,129 Value ($000) $52,621 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 76,410 Value ($000) $42,766 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 57,049 Value ($000) $26,537 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 62,610 Value ($000) $26,408 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 50,689 Value ($000) $20,891 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 48,200 Value ($000) $24,239 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 36,600 Value ($000) $22,424 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 14,400 Value ($000) $8,760 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 134,029 Value ($000) $71,448 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 200,348 Value ($000) $84,002 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 184,971 Value ($000) $82,595 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 215,165 Value ($000) $76,767 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 213,665 Value ($000) $71,326 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 246,565 Value ($000) $71,247 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 266,565 Value ($000) $68,822 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 255,165 Value ($000) $55,562 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 247,265 Value ($000) $59,044 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 250,665 Value ($000) $49,842 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 196,503 Value ($000) $28,970 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 62,003 Value ($000) $11,000 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 49,765 Value ($000) $8,233 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 55,565 Value ($000) $8,305 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 68,500 Value ($000) $8,668 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 61,600 Value ($000) $7,201 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 67,000 Value ($000) $6,900 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 99,700 Value ($000) $9,690 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 137,000 Value ($000) $10,793 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 225,700 Value ($000) $18,945 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 225,000 Value ($000) $17,352 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 125,100 Value ($000) $9,289 Avg Close $62.13 Range $55.76 - $67.42