MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,500 Value ($000) $1,257 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 4,500 Value ($000) $2,757 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 5,100 Value ($000) $3,103 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 5,100 Value ($000) $2,719 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 5,200 Value ($000) $2,180 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 4,200 Value ($000) $1,875 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 4,600 Value ($000) $1,641 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,500	$1,257	$496.43	$432.04 - $590.25
Q4 2021	4,500	$2,757	$599.45	$548.21 - $650.23
Q3 2021	5,100	$3,103	$583.04	$506.82 - $636.99
Q2 2021	5,100	$2,719	$454.06	$401.37 - $517.93
Q1 2021	5,200	$2,180	$399.51	$361.01 - $433.03
Q4 2020	4,200	$1,875	$372.43	$318.61 - $424.56
Q3 2020	4,600	$1,641	$343.86	$312.04 - $377.00