MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,286 Value ($000) $14,865 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,222 Value ($000) $1,333 Avg Close $591.72 Range $551.16 - $634.40
Q1 2024
Shares 5,843 Value ($000) $3,275 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2,669 Value ($000) $1,510 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,207 Value ($000) $1,645 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3,207 Value ($000) $1,505 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 43,556 Value ($000) $24,378 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 46,514 Value ($000) $21,637 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 29,145 Value ($000) $12,293 Avg Close $440.45 Range $387.99 - $497.91
Q1 2022
Shares 31,261 Value ($000) $15,721 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 17,404 Value ($000) $10,663 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 30,329 Value ($000) $18,450 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 17,504 Value ($000) $9,331 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 14,504 Value ($000) $6,081 Avg Close $399.51 Range $361.01 - $433.03