MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,477 Value ($000) $838 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 563 Value ($000) $325 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,254 Value ($000) $709 Avg Close $574.91 Range $530.87 - $627.03
Q3 2024
Shares 4,673 Value ($000) $2,724 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,858 Value ($000) $1,859 Avg Close $486.44 Range $430.65 - $551.70
Q2 2023
Shares 3,026 Value ($000) $1,420 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,981 Value ($000) $1,109 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,013 Value ($000) $471 Avg Close $448.89 Range $370.83 - $509.24
Q1 2022
Shares 1,067 Value ($000) $537 Avg Close $496.43 Range $432.04 - $590.25
Q3 2021
Shares 1,376 Value ($000) $837 Avg Close $583.04 Range $506.82 - $636.99
Q2 2020
Shares 603 Value ($000) $201 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 1,248 Value ($000) $322 Avg Close $229.41 Range $197.65 - $252.05
Q1 2017
Shares 2,092 Value ($000) $203 Avg Close $82.45 Range $71.23 - $99.59