MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,171 Value ($000) $4,688 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 8,084 Value ($000) $4,587 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,917 Value ($000) $4,566 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 7,630 Value ($000) $4,315 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,292 Value ($000) $4,375 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 7,212 Value ($000) $4,204 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 7,100 Value ($000) $3,420 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 6,746 Value ($000) $3,781 Avg Close $549.49 Range $512.91 - $602.65
Q4 2020
Shares 708 Value ($000) $316 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 715 Value ($000) $255 Avg Close $343.86 Range $312.04 - $377.00