MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30 Value ($000) $15 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 60 Value ($000) $37 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 58 Value ($000) $35 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 58 Value ($000) $31 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30	$15	$496.43	$432.04 - $590.25
Q4 2021	60	$37	$599.45	$548.21 - $650.23
Q3 2021	58	$35	$583.04	$506.82 - $636.99
Q2 2021	58	$31	$454.06	$401.37 - $517.93