MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,794 Value ($000) $9,289 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 57,375 Value ($000) $32,112 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 45,511 Value ($000) $21,170 Avg Close $448.89 Range $370.83 - $509.24

Q4 2020

Shares 12,090 Value ($000) $5,399 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 41,612 Value ($000) $14,846 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 48,020 Value ($000) $16,030 Avg Close $305.66 Range $250.47 - $336.74

Q2 2017

Shares 41,017 Value ($000) $4,224 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 40,000 Value ($000) $3,888 Avg Close $82.45 Range $71.23 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,794	$9,289	$473.00	$438.43 - $545.12
Q1 2023	57,375	$32,112	$511.54	$439.89 - $552.91
Q4 2022	45,511	$21,170	$448.89	$370.83 - $509.24
Q4 2020	12,090	$5,399	$372.43	$318.61 - $424.56
Q3 2020	41,612	$14,846	$343.86	$312.04 - $377.00
Q2 2020	48,020	$16,030	$305.66	$250.47 - $336.74
Q2 2017	41,017	$4,224	$91.85	$86.57 - $97.60
Q1 2017	40,000	$3,888	$82.45	$71.23 - $99.59