MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,423 Value ($000) $29 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 55,423 Value ($000) $31 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 55,423 Value ($000) $32 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 64,627 Value ($000) $36 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 55,423 Value ($000) $33 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 55,423 Value ($000) $32 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 58,688 Value ($000) $29 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 64,627 Value ($000) $36 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 73,124 Value ($000) $42 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 73,332 Value ($000) $39 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 77,635 Value ($000) $36 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 63,641 Value ($000) $35 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 63,620 Value ($000) $30 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 64,482 Value ($000) $27,024 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 43,494 Value ($000) $17,868 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 36,169 Value ($000) $18,652 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 20,400 Value ($000) $12,686 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 30,699 Value ($000) $18,835 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 24,442 Value ($000) $13,239 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 46,894 Value ($000) $19,619 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 53,683 Value ($000) $23,305 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 39,889 Value ($000) $14,082 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 36,244 Value ($000) $11,899 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 33,710 Value ($000) $10,171 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 22,484 Value ($000) $5,840 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 36,704 Value ($000) $7,990 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 50,984 Value ($000) $12,025 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 22,250 Value ($000) $4,078 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 10,123 Value ($000) $1,521 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 22,250 Value ($000) $4,078 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 15,937 Value ($000) $2,720 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 15,950 Value ($000) $2,497 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 12,499 Value ($000) $1,537 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 12,499 Value ($000) $1,537 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 5,248 Value ($000) $586 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 5,797 Value ($000) $591 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 2,788 Value ($000) $219 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 11,588 Value ($000) $970 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 14,935 Value ($000) $1,131 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 3,388 Value ($000) $251 Avg Close $62.13 Range $55.76 - $67.42
Q2 2015
Shares 300 Value ($000) $18 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 12,600 Value ($000) $773 Avg Close $49.49 Range $41.44 - $54.55