MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,969 Value ($000) $55,643 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 103,012 Value ($000) $58,450 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 101,762 Value ($000) $58,690 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 82,817 Value ($000) $46,833 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 69,095 Value ($000) $41,458 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 65,860 Value ($000) $38,392 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 68,469 Value ($000) $32,985 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 68,237 Value ($000) $38,098 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 71,766 Value ($000) $40,566 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 78,874 Value ($000) $40,469 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 82,833 Value ($000) $38,873 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 81,725 Value ($000) $45,741 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 72,815 Value ($000) $33,871 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 61,361 Value ($000) $25,882 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 50,658 Value ($000) $20,878 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 44,023 Value ($000) $22,139 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 45,898 Value ($000) $28,121 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 46,869 Value ($000) $28,513 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 48,580 Value ($000) $25,897 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 53,925 Value ($000) $22,638 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 65,027 Value ($000) $29,036 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 69,400 Value ($000) $24,761 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 71,007 Value ($000) $23,704 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 74,268 Value ($000) $21,460 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 70,371 Value ($000) $18,169 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 67,970 Value ($000) $14,675 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 69,608 Value ($000) $16,295 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 67,855 Value ($000) $13,343 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 69,323 Value ($000) $10,220 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 82,154 Value ($000) $14,575 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 194,544 Value ($000) $32,183 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 198,513 Value ($000) $29,672 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 210,394 Value ($000) $26,623 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 222,724 Value ($000) $26,036 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 223,999 Value ($000) $23,070 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 210,109 Value ($000) $20,420 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 211,351 Value ($000) $16,650 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 214,398 Value ($000) $17,997 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 212,867 Value ($000) $16,416 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 188,548 Value ($000) $13,968 Avg Close $62.13 Range $55.76 - $67.42