MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,800 Value ($000) $4,499 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 8,000 Value ($000) $4,524 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,600 Value ($000) $4,560 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 7,600 Value ($000) $4,430 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,100 Value ($000) $1,012 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,700 Value ($000) $953 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,700 Value ($000) $962 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,700 Value ($000) $872 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,700 Value ($000) $798 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,700 Value ($000) $951 Avg Close $511.54 Range $439.89 - $552.91
Q4 2021
Shares 2,876 Value ($000) $1,762 Avg Close $599.45 Range $548.21 - $650.23
Q4 2016
Shares 30,160 Value ($000) $2,376 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 34,750 Value ($000) $2,917 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 37,580 Value ($000) $2,898 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 37,580 Value ($000) $2,784 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 99,370 Value ($000) $7,168 Avg Close $59.89 Range $50.84 - $65.87