MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 363 Value ($000) $218 Avg Close $591.72 Range $551.16 - $634.40
Q1 2024
Shares 799 Value ($000) $410 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 431 Value ($000) $244 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 799 Value ($000) $410 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 591 Value ($000) $277 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 770 Value ($000) $431 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 778 Value ($000) $362 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 958 Value ($000) $404 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,932 Value ($000) $796 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,899 Value ($000) $955 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,793 Value ($000) $1,098 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,769 Value ($000) $1,077 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,761 Value ($000) $938 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 4,748 Value ($000) $1,990 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,905 Value ($000) $1,297 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 4,788 Value ($000) $1,664 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,475 Value ($000) $827 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,204 Value ($000) $637 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 2,274 Value ($000) $587 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,425 Value ($000) $528 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 2,549 Value ($000) $609 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,712 Value ($000) $540 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,726 Value ($000) $402 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 2,754 Value ($000) $489 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,754 Value ($000) $456 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,701 Value ($000) $404 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 2,206 Value ($000) $280 Avg Close $114.62 Range $105.61 - $120.11