MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,985 Value ($000) $184,732 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 332,634 Value ($000) $188,740 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 336,096 Value ($000) $193,840 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 389,018 Value ($000) $219,990 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 401,575 Value ($000) $240,949 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 401,897 Value ($000) $234,278 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 451,086 Value ($000) $217,311 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 361,630 Value ($000) $202,675 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 384,168 Value ($000) $217,305 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 392,739 Value ($000) $201,507 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 394,370 Value ($000) $185,074 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 432,881 Value ($000) $242,279 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 448,264 Value ($000) $208,519 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 455,239 Value ($000) $192,026 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 554,773 Value ($000) $228,723 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 589,644 Value ($000) $296,523 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 495,518 Value ($000) $303,097 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 499,666 Value ($000) $303,653 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 520,726 Value ($000) $277,374 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 525,175 Value ($000) $220,074 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 529,016 Value ($000) $236,134 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 548,819 Value ($000) $195,772 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 537,916 Value ($000) $179,542 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 482,098 Value ($000) $139,307 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 486,342 Value ($000) $125,564 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 489,316 Value ($000) $106,548 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 493,839 Value ($000) $117,924 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 496,130 Value ($000) $98,651 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 499,044 Value ($000) $73,574 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 516,426 Value ($000) $91,619 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 526,913 Value ($000) $87,167 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 540,673 Value ($000) $80,814 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 546,988 Value ($000) $69,216 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 553,756 Value ($000) $64,734 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 563,920 Value ($000) $58,078 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 590,795 Value ($000) $57,419 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 609,385 Value ($000) $48,007 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 642,435 Value ($000) $53,926 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 745,448 Value ($000) $57,489 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 1,003,630 Value ($000) $74,349 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 1,135,581 Value ($000) $81,909 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 1,158,414 Value ($000) $68,879 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 1,275,961 Value ($000) $78,535 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 1,280,043 Value ($000) $78,479 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 1,284,944 Value ($000) $60,956 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 1,287,716 Value ($000) $60,548 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 1,296,902 Value ($000) $59,463 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 1,285,905 Value ($000) $55,320 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 1,351,277 Value ($000) $59,078 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 1,358,102 Value ($000) $54,677 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 1,355,355 Value ($000) $45,093 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,985	$184,732	$559.99	$523.66 - $592.51
Q3 2025	332,634	$188,740	$562.63	$521.69 - $589.53
Q2 2025	336,096	$193,840	$549.12	$482.15 - $575.42
Q1 2025	389,018	$219,990	$574.91	$530.87 - $627.03
Q4 2024	401,575	$240,949	$591.72	$551.16 - $634.40
Q3 2024	401,897	$234,278	$533.24	$469.75 - $579.76
Q2 2024	451,086	$217,311	$486.44	$430.65 - $551.70
Q1 2024	361,630	$202,675	$549.49	$512.91 - $602.65
Q4 2023	384,168	$217,305	$503.30	$446.79 - $559.63
Q3 2023	392,739	$201,507	$510.96	$450.29 - $547.96
Q2 2023	394,370	$185,074	$473.00	$438.43 - $545.12
Q1 2023	432,881	$242,279	$511.54	$439.89 - $552.91
Q4 2022	448,264	$208,519	$448.89	$370.83 - $509.24
Q3 2022	455,239	$192,026	$440.45	$387.99 - $497.91
Q2 2022	554,773	$228,723	$417.79	$360.70 - $505.72
Q1 2022	589,644	$296,523	$496.43	$432.04 - $590.25
Q4 2021	495,518	$303,097	$599.45	$548.21 - $650.23
Q3 2021	499,666	$303,653	$583.04	$506.82 - $636.99
Q2 2021	520,726	$277,374	$454.06	$401.37 - $517.93
Q1 2021	525,175	$220,074	$399.51	$361.01 - $433.03
Q4 2020	529,016	$236,134	$372.43	$318.61 - $424.56
Q3 2020	548,819	$195,772	$343.86	$312.04 - $377.00
Q2 2020	537,916	$179,542	$305.66	$250.47 - $336.74
Q1 2020	482,098	$139,307	$267.10	$206.44 - $316.05
Q4 2019	486,342	$125,564	$229.41	$197.65 - $252.05
Q3 2019	489,316	$106,548	$217.32	$193.73 - $231.91
Q2 2019	493,839	$117,924	$209.74	$187.27 - $230.50
Q1 2019	496,130	$98,651	$162.27	$131.35 - $186.28
Q4 2018	499,044	$73,574	$141.43	$125.04 - $167.44
Q3 2018	516,426	$91,619	$160.82	$150.51 - $170.87
Q2 2018	526,913	$87,167	$145.67	$131.72 - $160.98
Q1 2018	540,673	$80,814	$132.00	$116.37 - $147.54
Q4 2017	546,988	$69,216	$114.62	$105.61 - $120.11
Q3 2017	553,756	$64,734	$101.57	$92.15 - $108.75
Q2 2017	563,920	$58,078	$91.85	$86.57 - $97.60
Q1 2017	590,795	$57,419	$82.45	$71.23 - $99.59
Q4 2016	609,385	$48,007	$73.09	$69.52 - $76.25
Q3 2016	642,435	$53,926	$76.86	$68.68 - $82.20
Q2 2016	745,448	$57,489	$68.20	$64.53 - $72.07
Q1 2016	1,003,630	$74,349	$62.13	$55.76 - $67.42
Q4 2015	1,135,581	$81,909	$59.89	$50.84 - $65.87
Q3 2015	1,158,414	$68,879	$56.21	$51.59 - $61.32
Q2 2015	1,275,961	$78,535	$55.18	$53.32 - $56.94
Q1 2015	1,280,043	$78,479	$49.49	$41.44 - $54.55
Q4 2014	1,284,944	$60,956	$41.43	$36.45 - $43.46
Q3 2014	1,287,716	$60,548	$40.78	$38.59 - $45.84
Q2 2014	1,296,902	$59,463	$37.97	$35.51 - $40.45
Q1 2014	1,285,905	$55,320	$38.46	$35.08 - $40.92
Q4 2013	1,351,277	$59,078	$37.11	$33.62 - $40.06
Q3 2013	1,358,102	$54,677	$32.94	$29.49 - $36.39
Q2 2013	1,355,355	$45,093	$29.77	$27.90 - $31.56