MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 188,315 Value ($000) $105,541 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 234,006 Value ($000) $132,365 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 340,926 Value ($000) $174,922 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 356,822 Value ($000) $167,453 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 437,896 Value ($000) $245,086 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 545,935 Value ($000) $253,953 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 547,332 Value ($000) $230,859 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 547,638 Value ($000) $225,709 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 555,718 Value ($000) $279,459 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 637,799 Value ($000) $390,773 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 644,048 Value ($000) $391,800 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 675,031 Value ($000) $359,846 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 699,264 Value ($000) $293,187 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 536,618 Value ($000) $239,616 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 445,843 Value ($000) $159,068 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 413,143 Value ($000) $137,915 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 377,352 Value ($000) $109,040 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 335,166 Value ($000) $86,533 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 288,692 Value ($000) $62,863 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 296,241 Value ($000) $70,739 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 156,748 Value ($000) $31,168 Avg Close $162.27 Range $131.35 - $186.28