MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 602 Value ($000) $303 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 368 Value ($000) $225 Avg Close $599.45 Range $548.21 - $650.23

Q4 2020

Shares 14 Value ($000) $6,251 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 14 Value ($000) $4,995 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	602	$303	$496.43	$432.04 - $590.25
Q4 2021	368	$225	$599.45	$548.21 - $650.23
Q4 2020	14	$6,251	$372.43	$318.61 - $424.56
Q3 2020	14	$4,995	$343.86	$312.04 - $377.00