MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,278 Value ($000) $1,248 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 8,200 Value ($000) $1,209 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 6,122 Value ($000) $1,086 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 6,001 Value ($000) $993 Avg Close $145.67 Range $131.72 - $160.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,278	$1,248	$162.27	$131.35 - $186.28
Q4 2018	8,200	$1,209	$141.43	$125.04 - $167.44
Q3 2018	6,122	$1,086	$160.82	$150.51 - $170.87
Q2 2018	6,001	$993	$145.67	$131.72 - $160.98