MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,266 Value ($000) $28 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 16,702 Value ($000) $10 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 26,073 Value ($000) $15 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 10,054 Value ($000) $6 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 21,249 Value ($000) $12 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 8,604 Value ($000) $4 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 623 Value ($000) $0 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,382 Value ($000) $1 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 21,294 Value ($000) $11 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 14,553 Value ($000) $7 Avg Close $473.00 Range $438.43 - $545.12
Q4 2022
Shares 539 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 3,191 Value ($000) $1,315 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,098 Value ($000) $1,055 Avg Close $496.43 Range $432.04 - $590.25
Q2 2021
Shares 23,264 Value ($000) $12,401 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 8,845 Value ($000) $3,708 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 6,251 Value ($000) $2,791 Avg Close $372.43 Range $318.61 - $424.56
Q3 2019
Shares 1,137 Value ($000) $247 Avg Close $217.32 Range $193.73 - $231.91
Q4 2018
Shares 8,976 Value ($000) $1,323 Avg Close $141.43 Range $125.04 - $167.44
Q2 2018
Shares 3,665 Value ($000) $606 Avg Close $145.67 Range $131.72 - $160.98