MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,351 Value ($000) $4,217 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 7,576 Value ($000) $4,299 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,566 Value ($000) $4,364 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 7,478 Value ($000) $4,229 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,396 Value ($000) $4,438 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 7,418 Value ($000) $4,324 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 7,160 Value ($000) $3,449 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3,188 Value ($000) $1,787 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,105 Value ($000) $625 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,105 Value ($000) $567 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,104 Value ($000) $518 Avg Close $473.00 Range $438.43 - $545.12