MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $38 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 91 Value ($000) $52 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 42 Value ($000) $24 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 53 Value ($000) $30 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 63 Value ($000) $38 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 16 Value ($000) $9 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2 Value ($000) $1 Avg Close $486.44 Range $430.65 - $551.70
Q4 2022
Shares 18 Value ($000) $8 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 18 Value ($000) $8 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 4 Value ($000) $2 Avg Close $417.79 Range $360.70 - $505.72
Q2 2015
Shares 102 Value ($000) $6 Avg Close $55.18 Range $53.32 - $56.94