MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,984 Value ($000) $3,433 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 8,493 Value ($000) $4,819 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,899 Value ($000) $4,556 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,376 Value ($000) $1,909 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 706 Value ($000) $424 Avg Close $591.72 Range $551.16 - $634.40
Q4 2019
Shares 17,000 Value ($000) $4,389 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 5,000 Value ($000) $1,089 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 13,000 Value ($000) $3,104 Avg Close $209.74 Range $187.27 - $230.50