MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 170,617 Value ($000) $30,493 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 159,120 Value ($000) $26,323 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 168,841 Value ($000) $25,237 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 229,700 Value ($000) $28,258 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 83,900 Value ($000) $9,808 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 50,100 Value ($000) $5,160 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 3,600 Value ($000) $350 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 2,200 Value ($000) $173 Avg Close $73.09 Range $69.52 - $76.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	170,617	$30,493	$160.82	$150.51 - $170.87
Q2 2018	159,120	$26,323	$145.67	$131.72 - $160.98
Q1 2018	168,841	$25,237	$132.00	$116.37 - $147.54
Q4 2017	229,700	$28,258	$114.62	$105.61 - $120.11
Q3 2017	83,900	$9,808	$101.57	$92.15 - $108.75
Q2 2017	50,100	$5,160	$91.85	$86.57 - $97.60
Q1 2017	3,600	$350	$82.45	$71.23 - $99.59
Q4 2016	2,200	$173	$73.09	$69.52 - $76.25