MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $680 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,284 Value ($000) $729 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 827 Value ($000) $477 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 592 Value ($000) $335 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 660 Value ($000) $396 Avg Close $591.72 Range $551.16 - $634.40
Q2 2024
Shares 690 Value ($000) $332 Avg Close $486.44 Range $430.65 - $551.70
Q3 2023
Shares 410 Value ($000) $0 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 607 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12
Q2 2022
Shares 536 Value ($000) $221 Avg Close $417.79 Range $360.70 - $505.72