MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $217 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 577 Value ($000) $327 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 401 Value ($000) $231 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 370 Value ($000) $209 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 550 Value ($000) $330 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 351 Value ($000) $205 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 358 Value ($000) $201 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 359 Value ($000) $203 Avg Close $503.30 Range $446.79 - $559.63
Q1 2023
Shares 369 Value ($000) $207 Avg Close $511.54 Range $439.89 - $552.91
Q4 2021
Shares 333 Value ($000) $204 Avg Close $599.45 Range $548.21 - $650.23