MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,594,259 Value ($000) $118,102 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 5,243,500 Value ($000) $378,213 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 6,085,497 Value ($000) $361,843 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 9,142,819 Value ($000) $562,740 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 9,403,601 Value ($000) $576,534 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 9,898,759 Value ($000) $469,597 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 9,606,515 Value ($000) $451,698 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 8,698,705 Value ($000) $398,835 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 8,226,798 Value ($000) $353,916 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 8,317,338 Value ($000) $363,634 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 8,182,586 Value ($000) $329,430 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 7,422,639 Value ($000) $246,951 Avg Close $29.77 Range $27.90 - $31.56