MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $246 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 356 Value ($000) $202 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 356 Value ($000) $205 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,281 Value ($000) $724 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,235 Value ($000) $741 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,273 Value ($000) $742 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,364 Value ($000) $657 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,095 Value ($000) $614 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 895 Value ($000) $506 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 895 Value ($000) $459 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 775 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 775 Value ($000) $0 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 805 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 975 Value ($000) $411 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,125 Value ($000) $464 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 875 Value ($000) $440 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 975 Value ($000) $597 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 875 Value ($000) $532 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 22,831 Value ($000) $12,171 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 845 Value ($000) $354 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 475 Value ($000) $212 Avg Close $372.43 Range $318.61 - $424.56
Q2 2020
Shares 1,160 Value ($000) $387 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 1,390 Value ($000) $359 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,390 Value ($000) $303 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,390 Value ($000) $332 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,220 Value ($000) $243 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 1,220 Value ($000) $216 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 1,220 Value ($000) $202 Avg Close $145.67 Range $131.72 - $160.98
Q1 2017
Shares 4,220 Value ($000) $410 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 2,620 Value ($000) $206 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 2,920 Value ($000) $245 Avg Close $76.86 Range $68.68 - $82.20
Q1 2016
Shares 4,440 Value ($000) $329 Avg Close $62.13 Range $55.76 - $67.42