MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $2,670 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 5,204 Value ($000) $2,953 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 5,187 Value ($000) $2,992 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 4,895 Value ($000) $2,768 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 4,281 Value ($000) $2,569 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,143 Value ($000) $2,415 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,753 Value ($000) $1,808 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 19,975 Value ($000) $11,195 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 20,087 Value ($000) $11,362 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 37,287 Value ($000) $19,131 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 39,790 Value ($000) $18,673 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 33,838 Value ($000) $18,939 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 34,141 Value ($000) $15,881 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 44,364 Value ($000) $18,712 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 46,410 Value ($000) $19,128 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 36,325 Value ($000) $18,267 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 29,064 Value ($000) $17,807 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 17,906 Value ($000) $10,893 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,514 Value ($000) $1,340 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,556 Value ($000) $1,072 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,446 Value ($000) $1,092 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,479 Value ($000) $884 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,408 Value ($000) $804 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,497 Value ($000) $722 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 5,122 Value ($000) $1,322 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 6,153 Value ($000) $1,340 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 5,814 Value ($000) $1,388 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 6,658 Value ($000) $1,324 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 6,888 Value ($000) $1,015 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 6,284 Value ($000) $1,115 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 5,546 Value ($000) $917 Avg Close $145.67 Range $131.72 - $160.98