MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 476 Value ($000) $291 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 544 Value ($000) $290 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 637 Value ($000) $267 Avg Close $399.51 Range $361.01 - $433.03
Q4 2019
Shares 54 Value ($000) $14 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 56 Value ($000) $12 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,738 Value ($000) $415 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,526 Value ($000) $502 Avg Close $162.27 Range $131.35 - $186.28
Q1 2018
Shares 37 Value ($000) $6 Avg Close $132.00 Range $116.37 - $147.54