MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 576,198 Value ($000) $34,261 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 1,351,500 Value ($000) $83,185 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 1,539,050 Value ($000) $94,359 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 2,438,916 Value ($000) $115,702 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 2,660,974 Value ($000) $125,119 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 3,029,222 Value ($000) $138,890 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 2,506,171 Value ($000) $107,815 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 2,548,841 Value ($000) $111,435 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 2,836,426 Value ($000) $114,195 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 2,844,595 Value ($000) $94,640 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	576,198	$34,261	$56.21	$51.59 - $61.32
Q2 2015	1,351,500	$83,185	$55.18	$53.32 - $56.94
Q1 2015	1,539,050	$94,359	$49.49	$41.44 - $54.55
Q4 2014	2,438,916	$115,702	$41.43	$36.45 - $43.46
Q3 2014	2,660,974	$125,119	$40.78	$38.59 - $45.84
Q2 2014	3,029,222	$138,890	$37.97	$35.51 - $40.45
Q1 2014	2,506,171	$107,815	$38.46	$35.08 - $40.92
Q4 2013	2,548,841	$111,435	$37.11	$33.62 - $40.06
Q3 2013	2,836,426	$114,195	$32.94	$29.49 - $36.39
Q2 2013	2,844,595	$94,640	$29.77	$27.90 - $31.56