MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,626 Value ($000) $552,287 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 993,437 Value ($000) $563,686 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 969,850 Value ($000) $559,351 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 949,168 Value ($000) $536,755 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,148,615 Value ($000) $689,180 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,098,936 Value ($000) $640,603 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,124,781 Value ($000) $541,863 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,221,101 Value ($000) $684,366 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,310,640 Value ($000) $741,364 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,430,533 Value ($000) $733,978 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,570,287 Value ($000) $736,920 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,662,475 Value ($000) $930,471 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,802,698 Value ($000) $838,561 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,931,380 Value ($000) $731,767 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,047,599 Value ($000) $843,918 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,028,010 Value ($000) $1,019,846 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,107,148 Value ($000) $1,291,029 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,185,076 Value ($000) $1,329,269 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,351,571 Value ($000) $1,253,576 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,531,032 Value ($000) $1,061,211 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,742,164 Value ($000) $1,224,458 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,904,426 Value ($000) $1,036,242 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,275,681 Value ($000) $1,093,487 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 3,343,083 Value ($000) $966,019 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 3,483,895 Value ($000) $899,472 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 3,588,682 Value ($000) $781,435 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 3,431,392 Value ($000) $819,382 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 3,590,361 Value ($000) $713,908 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 3,516,394 Value ($000) $518,422 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 3,537,460 Value ($000) $627,581 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 3,414,461 Value ($000) $564,855 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 3,388,238 Value ($000) $506,439 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 3,526,510 Value ($000) $446,245 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 3,571,900 Value ($000) $417,555 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 3,750,145 Value ($000) $386,228 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 3,374,812 Value ($000) $327,999 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 3,234,794 Value ($000) $254,836 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 2,966,701 Value ($000) $249,024 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 2,797,064 Value ($000) $215,709 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 2,704,745 Value ($000) $200,367 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 2,141,969 Value ($000) $154,501 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 1,909,311 Value ($000) $113,528 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 2,403,323 Value ($000) $147,926 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 2,423,668 Value ($000) $148,595 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 2,639,499 Value ($000) $125,218 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 2,389,027 Value ($000) $112,332 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 2,117,652 Value ($000) $97,094 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 2,044,559 Value ($000) $87,957 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 1,390,895 Value ($000) $60,810 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 1,381,846 Value ($000) $55,615 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 1,381,272 Value ($000) $45,930 Avg Close $29.77 Range $27.90 - $31.56