MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,807 Value ($000) $2,184 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,780 Value ($000) $2,145 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,529 Value ($000) $1,459 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,058 Value ($000) $598 Avg Close $574.91 Range $530.87 - $627.03

Q3 2024

Shares 503 Value ($000) $293 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 582 Value ($000) $280 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 901 Value ($000) $505 Avg Close $549.49 Range $512.91 - $602.65

Q1 2023

Shares 564 Value ($000) $316 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 5,201 Value ($000) $2,419 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 913 Value ($000) $385 Avg Close $440.45 Range $387.99 - $497.91

Q1 2022

Shares 4,346 Value ($000) $2,186 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 1,530 Value ($000) $937 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 776 Value ($000) $472 Avg Close $583.04 Range $506.82 - $636.99

Q1 2021

Shares 573 Value ($000) $240 Avg Close $399.51 Range $361.01 - $433.03

Q4 2019

Shares 3,682 Value ($000) $951 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 6,019 Value ($000) $1,311 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 4,066 Value ($000) $971 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 2,593 Value ($000) $516 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 2,946 Value ($000) $434 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 16,355 Value ($000) $2,902 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 5,650 Value ($000) $935 Avg Close $145.67 Range $131.72 - $160.98

Q3 2014

Shares 13,971 Value ($000) $657 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 103,184 Value ($000) $4,731 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 92,610 Value ($000) $3,984 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 94,593 Value ($000) $4,136 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 92,347 Value ($000) $3,718 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 93,884 Value ($000) $3,124 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,807	$2,184	$559.99	$523.66 - $592.51
Q3 2025	3,780	$2,145	$562.63	$521.69 - $589.53
Q2 2025	2,529	$1,459	$549.12	$482.15 - $575.42
Q1 2025	1,058	$598	$574.91	$530.87 - $627.03
Q3 2024	503	$293	$533.24	$469.75 - $579.76
Q2 2024	582	$280	$486.44	$430.65 - $551.70
Q1 2024	901	$505	$549.49	$512.91 - $602.65
Q1 2023	564	$316	$511.54	$439.89 - $552.91
Q4 2022	5,201	$2,419	$448.89	$370.83 - $509.24
Q3 2022	913	$385	$440.45	$387.99 - $497.91
Q1 2022	4,346	$2,186	$496.43	$432.04 - $590.25
Q4 2021	1,530	$937	$599.45	$548.21 - $650.23
Q3 2021	776	$472	$583.04	$506.82 - $636.99
Q1 2021	573	$240	$399.51	$361.01 - $433.03
Q4 2019	3,682	$951	$229.41	$197.65 - $252.05
Q3 2019	6,019	$1,311	$217.32	$193.73 - $231.91
Q2 2019	4,066	$971	$209.74	$187.27 - $230.50
Q1 2019	2,593	$516	$162.27	$131.35 - $186.28
Q4 2018	2,946	$434	$141.43	$125.04 - $167.44
Q3 2018	16,355	$2,902	$160.82	$150.51 - $170.87
Q2 2018	5,650	$935	$145.67	$131.72 - $160.98
Q3 2014	13,971	$657	$40.78	$38.59 - $45.84
Q2 2014	103,184	$4,731	$37.97	$35.51 - $40.45
Q1 2014	92,610	$3,984	$38.46	$35.08 - $40.92
Q4 2013	94,593	$4,136	$37.11	$33.62 - $40.06
Q3 2013	92,347	$3,718	$32.94	$29.49 - $36.39
Q2 2013	93,884	$3,124	$29.77	$27.90 - $31.56