MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,721 Value ($000) $1,054 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 1,685 Value ($000) $1,025 Avg Close $583.04 Range $506.82 - $636.99

Q4 2020

Shares 2,235 Value ($000) $998 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 1,808 Value ($000) $645 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 886 Value ($000) $296 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 1,120 Value ($000) $324 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 998 Value ($000) $258 Avg Close $229.41 Range $197.65 - $252.05

Q2 2019

Shares 1,274 Value ($000) $304 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,721	$1,054	$599.45	$548.21 - $650.23
Q3 2021	1,685	$1,025	$583.04	$506.82 - $636.99
Q4 2020	2,235	$998	$372.43	$318.61 - $424.56
Q3 2020	1,808	$645	$343.86	$312.04 - $377.00
Q2 2020	886	$296	$305.66	$250.47 - $336.74
Q1 2020	1,120	$324	$267.10	$206.44 - $316.05
Q4 2019	998	$258	$229.41	$197.65 - $252.05
Q2 2019	1,274	$304	$209.74	$187.27 - $230.50