MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,790 Value ($000) $4,470 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 7,779 Value ($000) $4,414 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,934 Value ($000) $4,576 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 7,933 Value ($000) $4,486 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,957 Value ($000) $4,775 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 8,052 Value ($000) $4,694 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 7,907 Value ($000) $3,809 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 7,873 Value ($000) $4,413 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 7,913 Value ($000) $4,476 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 7,847 Value ($000) $4,026 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 8,001 Value ($000) $3,755 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 5,963 Value ($000) $3,338 Avg Close $511.54 Range $439.89 - $552.91