MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,185 Value ($000) $663 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,206 Value ($000) $1 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 982 Value ($000) $414 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 959 Value ($000) $395 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 842 Value ($000) $423 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 739 Value ($000) $453 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 869 Value ($000) $529 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 752 Value ($000) $401 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 514 Value ($000) $216 Avg Close $399.51 Range $361.01 - $433.03
Q3 2018
Shares 1,599 Value ($000) $284 Avg Close $160.82 Range $150.51 - $170.87