MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,198 Value ($000) $2,491 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 17,625 Value ($000) $9,878 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 18,301 Value ($000) $10,352 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 18,580 Value ($000) $9,533 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 19,093 Value ($000) $8,960 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,198	$2,491	$486.44	$430.65 - $551.70
Q1 2024	17,625	$9,878	$549.49	$512.91 - $602.65
Q4 2023	18,301	$10,352	$503.30	$446.79 - $559.63
Q3 2023	18,580	$9,533	$510.96	$450.29 - $547.96
Q2 2023	19,093	$8,960	$473.00	$438.43 - $545.12