MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10 Value ($000) $4 Avg Close $399.51 Range $361.01 - $433.03

Q4 2019

Shares 4 Value ($000) $1 Avg Close $229.41 Range $197.65 - $252.05

Q1 2015

Shares 45 Value ($000) $3 Avg Close $49.49 Range $41.44 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10	$4	$399.51	$361.01 - $433.03
Q4 2019	4	$1	$229.41	$197.65 - $252.05
Q1 2015	45	$3	$49.49	$41.44 - $54.55